24H 最高$0.2009
24H 最低$0.1689
今日开盘$0.1989
24H 成交量$238.46万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 539 |
LPTLivepeer
|
$1.437 | $1.56 | $1.40 | $25.71万 | $7,654.87万 | -6.02% |
| 601 |
QIBENQI
|
$0.00203 | $0.002172 | $0.002003 | $16.84万 | $1,521.59万 | -3.43% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.50 | $46.91万 | $453.18万 | -4.80% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 237 |
ACEFusionist
|
$0.1343 | $0.1499 | $0.1307 | $94.73万 | $1,662.12万 | -9.81% |
| 500 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$156.4 | $163.76 | $153.42 | $225.23万 | $2,011.16万 | -2.68% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -5.41% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 452 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 317 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aave - BTC行情
狗币 - 币种排行
Worldcoin - 币种排行
World Liberty - 比特币
Pyth Network - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 数字货币市值
Sei - 币种排行
Uniswap - 币种排行
Particle - 数字货币市值
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial - 币种排行
Uniswap - 加密货币行情
PAX Gold - 比特币行情
POL - 比特币
LayerZero - 数字货币市值
Bittensor - 比特币行情
Pendle - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Starknet - BTC行情
Filecoin - 以太坊ETH价格
Sui - 比特币
PAX Gold - 数字货币市值
USD.AI - 比特币行情
USD.AI - 比特币行情
Pepe - 比特币行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币行情
Haedal - 加密货币行情
币安币 - 币种排行
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
莱特币 - BTC行情