24H 最高$1.51
24H 最低$1.47
今日开盘$1.475
24H 成交量$3.40万
流通市值$3,406.27万
24H 涨跌额($0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $17.03万 | $7,523.30万 | -0.13% |
| 506 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 1.20% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $29.95万 | $376.22万 | 5.55% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 198 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $96.60万 | $1.63亿 | -4.01% |
| 267 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1415 | $64.39万 | $1,630.42万 | 1.76% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.64 | $161.54 | $156.52 | $155.21万 | $1,975.74万 | -0.92% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.40万 | $3,406.27万 | 0.27% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 比特币
Official Trump - 数字货币市值
USDC - 比特币行情
Haedal - 比特币
Gram - 比特币
Starknet - 比特币行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - BTC行情
Blur - BTC行情
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - BTC行情
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 数字货币市值
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - BTC行情
Official Trump - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Lorenzo - BTC行情
Aave - 以太坊ETH价格
Katana - 比特币
Gitcoin - 比特币
Blur - 比特币
Solana - 数字货币市值
Initia - 币种排行
EUR - 以太坊ETH价格
USD1 - BTC行情