GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.48
0.56%
≈ ￥154.968
($0.13)
更新于 2026-10-29 05:05:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.35
24H 成交量$3.33万
流通市值$644.04万
24H 涨跌额($0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
LPTLivepeer
|
$1.533 | $1.55 | $1.49 | $16.35万 | $7,446.77万 | 0.33% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -0.29% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.75万 | $421.10万 | 0.45% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 281 |
ACEFusionist
|
$0.1492 | $0.1504 | $0.143 | $61.66万 | $1,642.92万 | 2.54% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.56% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
RPLRocket Pool
|
$1.512 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.55% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD1 - 比特币行情
StraitsX XUSD - 比特币
Aptos - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
Aster - BTC行情
Solana - 数字货币市值
Celo - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 比特币
Pepe - 币种排行
Nillion - BTC行情
Ondo - 以太坊ETH价格
Sui - 币种排行
Sui - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 比特币行情
Zama - 比特币行情
Celo - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 比特币行情
USD1 - 加密货币行情
大零币 - BTC行情
Raydium - 币种排行
Gram - 币种排行
First Digital - 数字货币市值
狗币 - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 比特币
Optimism - 比特币行情
莱特币 - 以太坊ETH价格