24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1452
24H 成交量$60.61万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
LPTLivepeer
|
$1.512 | $1.55 | $1.49 | $15.42万 | $7,538.60万 | -0.72% |
| 555 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.41万 | $1,511.13万 | -2.48% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.45万 | $446.13万 | -0.11% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 280 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.61万 | $1,670.15万 | 1.31% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.60 | $156.52 | $120.43万 | $1,993.13万 | 0.13% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 679 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | 0.00% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena - 数字货币市值
以太坊 - 比特币行情
Optimism - 比特币
MarsCoin - 比特币
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 比特币
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Gram - BTC行情
Chainlink - 加密货币行情
MegaETH - BTC行情
Plume - 数字货币市值
Quant - 币种排行
LayerZero - 比特币
Aster - 加密货币行情
MyShell - 比特币
Ethena - 数字货币市值
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
Optimism - 数字货币市值
Haedal - 比特币行情
United Stables - 数字货币市值
Aave - BTC行情
Plasma - 币种排行
比特币
USDC - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
QQQB - 币种排行
Zama - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格