24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.38 | $28.21万 | $421.10万 | 2.62% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 204 |
SENTSentient
|
$0.02187 | $0.02315 | $0.02151 | $90.55万 | $1.59亿 | -3.70% |
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $161.54 | $156.52 | $155.23万 | $1,967.16万 | -0.97% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.67% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
United Stables - 比特币
Renzo - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - 加密货币行情
Artificial - 币种排行
Injective - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Huma Finance - BTC行情
Solana - BTC行情
USDC - 数字货币市值
大零币 - 比特币行情
Katana - 加密货币行情
Solv Protocol - 以太坊ETH价格
Quant - BTC行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 币种排行
Huma Finance - 比特币行情
Aster - BTC行情
Midnight - 比特币行情
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 比特币
Gram - BTC行情
Nillion - 加密货币行情
Optimism - 比特币
币安币 - 加密货币行情
Katana - 比特币
瑞波币 - 比特币
Optimism - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
波场 - 以太坊ETH价格
RWUSD - BTC行情
达世币 - BTC行情