24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02171
24H 成交量$74.13万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 571 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.89% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.73% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.36万 | $446.13万 | 1.95% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 249 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $74.13万 | $1.56亿 | -2.81% |
| 292 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $62.41万 | $1,670.15万 | -1.98% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.46% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - 比特币
Tokamak - 比特币
Sei - 数字货币市值
Raydium - 币种排行
Sui - BTC行情
Tether Gold - BTC行情
Gram - 数字货币市值
United Stables - BTC行情
Celo - 加密货币行情
Blur - 加密货币行情
QQQB - 币种排行
Bubblemaps - 数字货币市值
Pepe - 比特币行情
艾达币 - 比特币
Celo - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 币种排行
Tutorial - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
BFUSD - 加密货币行情
MyShell - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 比特币
Aster - BTC行情
Sei - 币种排行
Uniswap - BTC行情
Nillion - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 币种排行