24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2571
24H 成交量$52.42万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 582 |
LPTLivepeer
|
$1.48 | $1.55 | $1.46 | $15.41万 | $7,538.60万 | -2.63% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 287 |
ACEFusionist
|
$0.1451 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.43% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.76 | $162.60 | $156.52 | $123.31万 | $1,993.13万 | -1.25% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.40% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 币种排行
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Celo - 币种排行
Plasma - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 币种排行
恒星币 - 币种排行
Plasma - 加密货币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
达世币 - BTC行情
Plume - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - BTC行情
MegaETH - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Midnight - 比特币
USD.AI - 比特币行情
Shiba Inu - 比特币
比特现金 - BTC行情
LITEB - 比特币
Aster - 加密货币行情
Sui - 比特币
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值