24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.033
24H 成交量$59.37万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 558 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.20万 | $7,538.60万 | -3.15% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.57% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 280 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $65.24万 | $1,670.15万 | -1.17% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.37% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.56万 | $3,465.15万 | -3.06% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Lorenzo - 比特币行情
First Digital - 币种排行
Chainlink - 数字货币市值
币安币 - 币种排行
Aster - 加密货币行情
Blur - 数字货币市值
Midnight - 数字货币市值
Caldera - 比特币行情
Starknet - 币种排行
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币
Official Trump - 比特币行情
Renzo - 比特币行情
Ethena - BTC行情
USD.AI - 数字货币市值
Plasma - 比特币行情
Tokamak - 币种排行
LayerZero - 比特币行情
Midnight - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 币种排行
Zama - 币种排行
Artificial - 币种排行
Tether Gold - 数字货币市值
Zama - 币种排行
达世币 - 币种排行
First Digital - 数字货币市值
Internet - 比特币
Sei - 比特币
Arbitrum - 币种排行
Starknet - 比特币行情
Katana - BTC行情
Celo - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 币种排行
Caldera - 加密货币行情
Renzo - BTC行情
Blur - 比特币
Gitcoin - 加密货币行情