24H 最高$0.405
24H 最低$0.371
今日开盘$0.398
24H 成交量$59.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
LPTLivepeer
|
$1.512 | $1.55 | $1.46 | $18.71万 | $7,538.60万 | 1.00% |
| 601 |
QIBENQI
|
$0.002079 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.81% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $36.63万 | $446.13万 | 0.68% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.02108 | $0.0221 | $0.02078 | $61.81万 | $1.56亿 | -2.45% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.22万 | $1,670.15万 | 0.14% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$160.88 | $162.60 | $156.68 | $106.95万 | $1,993.13万 | 1.75% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.70% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PAX Gold - 比特币行情
Aptos - 币种排行
Bittensor - 比特币
Uniswap - BTC行情
Hedera - 加密货币行情
Initia - 比特币行情
JasmyCoin - 以太坊ETH价格
Quant - 比特币行情
Haedal - 加密货币行情
Bubblemaps - BTC行情
JasmyCoin - BTC行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
Tokamak - 加密货币行情
Internet - 比特币
恒星币 - 币种排行
EUR - 加密货币行情
NFP - BTC行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
USD.AI - 加密货币行情
莱特币 - 比特币行情
Starknet - 数字货币市值
瑞波币 - 比特币
Pump.fun - 加密货币行情
Ether.fi - 比特币
Bubblemaps - BTC行情
USD1 - 数字货币市值
Sei - 加密货币行情
Blur - 比特币
Celestia - 币种排行
Katana - 以太坊ETH价格
Zama - BTC行情
币安币 - BTC行情
Ripple USD - 比特币
Aster - 比特币
莱特币 - 比特币行情