IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.14
0.11%
≈ ￥179.124
($0.03)
更新于 2026-10-29 22:35:01
24H 最高$29.26
24H 最低$26.26
今日开盘$27.11
24H 成交量$60.38万
流通市值$407.22万
24H 涨跌额($0.03)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
LPTLivepeer
|
$1.518 | $1.55 | $1.46 | $18.97万 | $7,538.60万 | 1.54% |
| 595 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.42万 | $1,511.13万 | -0.43% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 285 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.67万 | $1.56亿 | -2.27% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.44 | $9.22万 | $3,465.15万 | 2.85% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
波场 - 比特币
Artificial - 比特币行情
MarsCoin - BTC行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
狗币 - 数字货币市值
First Digital - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 加密货币行情
Internet - 加密货币行情
比特币 - 数字货币市值
艾达币 - BTC行情
United Stables - 比特币
达世币 - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Ethena - 比特币
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - BTC行情
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
LITEB - BTC行情
Solana - 以太坊ETH价格