24H 最高$0.03467
24H 最低$0.03293
今日开盘$0.03466
24H 成交量$44.21万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.523 | $1.54 | $1.49 | $15.20万 | $7,446.77万 | -0.07% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.56% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 290 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.143 | $56.37万 | $1,642.92万 | 1.66% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.24 | $161.48 | $156.52 | $156.34万 | $1,967.16万 | -0.06% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - 加密货币行情
MyShell - BTC行情
Nillion - 币种排行
Initia - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial - 数字货币市值
艾达币 - 比特币行情
NFP - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币
Lorenzo - 比特币
Initia - 比特币行情
Tutorial - 币种排行
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
Solana - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Zama - 比特币行情
USDC - 数字货币市值
Hedera - 比特币
Aptos - 比特币
波场 - 加密货币行情
Uniswap - BTC行情
Quant - 加密货币行情
Blur - 比特币
Lorenzo - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Tutorial - 币种排行
Raydium - 加密货币行情
Tokamak - 比特币
Algorand - 比特币