24H 最高$1.12
24H 最低$1.11
今日开盘$1.1149
24H 成交量$67.76万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 557 |
LPTLivepeer
|
$1.527 | $1.54 | $1.49 | $15.27万 | $7,446.77万 | 0.46% |
| 545 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.66% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.33 | $8.51 | $37.48万 | $421.10万 | 0.79% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $63.78万 | $1.59亿 | -2.93% |
| 288 |
ACEFusionist
|
$0.1476 | $0.1479 | $0.143 | $56.68万 | $1,642.92万 | 2.43% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $161.75 | $156.52 | $156.55万 | $1,967.16万 | 0.44% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 679 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 1.14% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 数字货币市值
Bittensor - 数字货币市值
Starknet - 比特币
比特币
Solana - 数字货币市值
Worldcoin - 比特币
Chainlink - 比特币
First Digital - 比特币行情
EUR - BTC行情
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 加密货币行情
EUR - 数字货币市值
Tokamak - 加密货币行情
Plasma - 比特币行情
Caldera - 币种排行
Quant - BTC行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 数字货币市值
Gram - 比特币
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币行情
波场 - 比特币行情
Initia - 以太坊ETH价格
Aptos - 币种排行
MyShell - 加密货币行情
Optimism - 比特币行情
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Internet - BTC行情
Aptos - 币种排行