24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.00647
24H 成交量$76.11万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.46% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.66% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.45% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.80万 | $1,642.92万 | 1.03% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.61万 | $1,967.16万 | 0.81% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.74% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 数字货币市值
Optimism - 加密货币行情
LayerZero - 数字货币市值
波场 - 币种排行
Aster - 加密货币行情
波场 - BTC行情
United Stables - 币种排行
Injective - 加密货币行情
USD1 - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Celo - 比特币
Gitcoin - BTC行情
Plasma - 比特币行情
Huma Finance - 币种排行
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
Quant - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 比特币
Tokamak - 加密货币行情
Tutorial - BTC行情
Pump.fun - 币种排行
恒星币 - 比特币
Starknet - 币种排行
USDC - 数字货币市值
EUR - BTC行情
Aave - 以太坊ETH价格
大零币 - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 币种排行
Solana - BTC行情
MegaETH - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
LITEB - 币种排行
Artificial Inu - 比特币行情
Blur - 数字货币市值
Initia - 比特币