24H 最高$0.891
24H 最低$0.773
今日开盘$0.86
24H 成交量$75.65万
流通市值$2,665.23万
24H 涨跌额(-$0.08)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 528 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 450 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 505 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 506 |
LPTLivepeer
|
$1.384 | $1.56 | $1.37 | $33.41万 | $7,654.87万 | -8.77% |
| 612 |
QIBENQI
|
$0.001989 | $0.002172 | $0.001965 | $17.83万 | $1,521.59万 | -5.42% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 305 |
SENTSentient
|
$0.01918 | $0.02162 | $0.01901 | $75.41万 | $1.53亿 | -11.20% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.59 | $163.76 | $151.43 | $248.22万 | $2,011.16万 | -5.28% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 617 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.37 | $17.22万 | $3,506.44万 | -8.34% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Caldera - 比特币行情
Aptos - BTC行情
Ethena - 比特币
Horizen - 币种排行
Aptos - BTC行情
莱特币 - 加密货币行情
比特币 - 比特币行情
Sui - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Ethena - 比特币
Sui - 比特币行情
Aster - BTC行情
Lido DAO - 加密货币行情
应用链 - 数字货币市值
Injective - 比特币行情
Caldera - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
Bonk - 数字货币市值
艾达币 - 币种排行
USD1 - 币种排行
以太坊 - 币种排行
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Sui - BTC行情
Hedera - 数字货币市值
Tether Gold - 比特币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Raydium - 币种排行
Pyth Network - 比特币行情
USD1 - BTC行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 币种排行
USD1 - 以太坊ETH价格