24H 最高$5.41
24H 最低$5.10
今日开盘$5.26
24H 成交量$60.33万
流通市值$2.25亿
24H 涨跌额($0.02)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.32万 | $7,538.60万 | 0.07% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 282 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -0.69% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$159.37 | $162.60 | $156.68 | $100.89万 | $1,993.13万 | 0.41% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.06万 | $3,465.15万 | 1.28% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
波场 - 比特币
Solana - 加密货币行情
Caldera - 比特币行情
波场 - 比特币行情
Injective - 加密货币行情
Sei - BTC行情
Official Trump - 加密货币行情
Artificial - 币种排行
Gram - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - BTC行情
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 数字货币市值
Quant - 比特币行情
Gram - 加密货币行情
Ondo - 比特币
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Blur - 比特币行情
MegaETH - 加密货币行情
比特币 - BTC行情
JasmyCoin - 币种排行
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 比特币行情
牛来 - BTC行情
LITEB - 比特币行情
Bittensor - 比特币
Uniswap - 币种排行
MegaETH - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
United Stables - 数字货币市值