24H 最高$5.41
24H 最低$5.10
今日开盘$5.35
24H 成交量$64.06万
流通市值$2.25亿
24H 涨跌额(-$0.09)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.51% |
| 579 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $16.12万 | $1,511.13万 | -2.92% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.38万 | $1.56亿 | -4.09% |
| 289 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.69% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$157.97 | $162.60 | $156.52 | $97.07万 | $1,993.13万 | -0.39% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -0.54% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - BTC行情
大零币 - 比特币
Tokamak - 加密货币行情
Internet - 比特币
Artificial Inu - 加密货币行情
比特币
LITEB - 比特币
Initia - 比特币行情
Aster - BTC行情
Katana - 币种排行
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Ethena - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 比特币
艾达币 - 比特币
Artificial - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 比特币
Celestia - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 加密货币行情
恒星币 - BTC行情
Solana - 比特币行情
JasmyCoin - BTC行情
以太坊 - 比特币行情
Artificial Inu - 币种排行
MegaETH - BTC行情
Quant - 币种排行
达世币 - 比特币
First Digital - 加密货币行情
Celo - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币