24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4361
24H 成交量$80.73万
流通市值$1.84亿
24H 涨跌额($0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.59万 | $7,538.60万 | 2.73% |
| 603 |
QIBENQI
|
$0.00212 | $0.002125 | $0.002034 | $14.44万 | $1,511.13万 | 0.43% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.02万 | $446.13万 | 3.58% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 275 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $66.73万 | $1.56亿 | -3.20% |
| 269 |
ACEFusionist
|
$0.1465 | $0.1504 | $0.1411 | $70.28万 | $1,670.15万 | 1.03% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.5 | $163.69 | $156.68 | $122.70万 | $1,993.13万 | 1.94% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.39% |
| 574 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Midnight - 比特币行情
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Raydium - 比特币
NFP - 币种排行
Haedal - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 币种排行
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
EUR - BTC行情
Pyth Network - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
NFP - 比特币
Gitcoin - 比特币行情
Zama - 比特币
Filecoin - 比特币
USDC - 数字货币市值
Solana - 比特币行情
Pyth Network - 加密货币行情
Hedera - 比特币
Ondo - BTC行情
Raydium - 比特币行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Zama - BTC行情
狗币 - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币
Worldcoin - 币种排行
Aster - 比特币
Worldcoin - BTC行情
Artificial - 比特币
Celo - 比特币行情