24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02244
24H 成交量$87.81万
流通市值$4,979.46万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.78万 | $7,654.87万 | 2.75% |
| 613 |
QIBENQI
|
$0.002113 | $0.002125 | $0.002034 | $13.41万 | $1,521.59万 | 0.62% |
| 315 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $54.61万 | $453.18万 | 3.61% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 288 |
SENTSentient
|
$0.02077 | $0.02179 | $0.02077 | $62.80万 | $1.53亿 | -3.93% |
| 265 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.95万 | $1,662.12万 | 1.46% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $130.82万 | $2,011.16万 | 1.60% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
大零币 - 币种排行
NFP - 加密货币行情
Shiba Inu - 比特币行情
Aave - 比特币行情
Uniswap - 加密货币行情
Plasma - BTC行情
JasmyCoin - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 比特币行情
Plume - 数字货币市值
Blur - 加密货币行情
Internet - 比特币
应用链 - 以太坊ETH价格
USD.AI - 币种排行
Pyth Network - 以太坊ETH价格
NFP - 币种排行
Nillion - BTC行情
Raydium - 比特币
Uniswap - 比特币行情
Internet - BTC行情
Solana - 币种排行
Polkadot - 比特币
应用链 - 比特币
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 比特币
Ethena - BTC行情
Artificial Inu - 比特币行情
Tokamak - 币种排行
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Bonk - 以太坊ETH价格
Filecoin - BTC行情
比特币 - BTC行情
USD1 - 加密货币行情
Bubblemaps - 比特币