24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 552 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.31万 | $7,538.60万 | 0.33% |
| 586 |
QIBENQI
|
$0.00208 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.33% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.09 | $8.51 | $34.16万 | $446.13万 | 0.22% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 279 |
SENTSentient
|
$0.02127 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -1.85% |
| 283 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $61.11万 | $1,670.15万 | -0.48% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $99.14万 | $1,993.13万 | 0.10% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.83% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
牛来 - BTC行情
Sui - 币种排行
Official Trump - 比特币行情
USD.AI - 币种排行
Aptos - 币种排行
比特币 - 以太坊ETH价格
Celo - BTC行情
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Internet - 比特币行情
Ether.fi - 比特币
Ethena - BTC行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
Optimism - BTC行情
Tether Gold - BTC行情
Avalanche - 比特币
艾达币 - 加密货币行情
Injective - 比特币
LITEB - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 币种排行
狗币 - BTC行情
LITEB - 数字货币市值
Gram - BTC行情
Aster - 数字货币市值
Falcon Finance - 加密货币行情
Tether Gold - 比特币
Filecoin - 币种排行
Aptos - BTC行情
牛来 - 比特币
Sei - 币种排行
Celestia - 比特币行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 加密货币行情