24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.06万 | $7,538.60万 | 0.27% |
| 584 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $15.30万 | $1,511.13万 | -1.84% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.69万 | $1.56亿 | -2.11% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.00万 | $1,670.15万 | -0.35% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Caldera - 比特币
大零币 - BTC行情
First Digital - 数字货币市值
Solana - BTC行情
Plasma - 加密货币行情
USD1 - 比特币
United Stables - BTC行情
Caldera - 加密货币行情
RWUSD - BTC行情
First Digital - 数字货币市值
LayerZero - 加密货币行情
First Digital - BTC行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
USDC - 币种排行
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - BTC行情
USD.AI - 数字货币市值
大零币 - 加密货币行情
Nillion - BTC行情
JasmyCoin - 比特币
Pepe - 币种排行
Tokamak - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 数字货币市值
Aster - 比特币
Nillion - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 币种排行
USD1 - BTC行情
Shiba Inu - 数字货币市值
Zama - 比特币
First Digital - 币种排行