24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.0186
24H 成交量$106.13万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -2.10% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.88万 | $446.13万 | -0.68% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 249 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $75.77万 | $1.56亿 | -2.11% |
| 288 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.97万 | $1,670.15万 | -0.14% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $162.60 | $156.52 | $123.56万 | $1,993.13万 | -0.66% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.60% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Celestia - BTC行情
Uniswap - BTC行情
Chainlink - 比特币行情
MyShell - 加密货币行情
Aave - 币种排行
Pump.fun - 比特币
Hedera - 比特币行情
以太坊 - BTC行情
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 币种排行
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 比特币
Hyperliquid - BTC行情
Polkadot - 加密货币行情
恒星币 - 币种排行
First Digital - BTC行情
USD1 - 以太坊ETH价格
NFP - 比特币
Midnight - 加密货币行情
USD.AI - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 加密货币行情
Plasma - BTC行情
Plume - BTC行情
以太坊 - 币种排行
Chainlink - 数字货币市值
Tether Gold - BTC行情
Gram - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Blur - BTC行情
MarsCoin - 数字货币市值