24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06849
24H 成交量$69.65万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
LPTLivepeer
|
$1.554 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 3.88% |
| 605 |
QIBENQI
|
$0.002117 | $0.002125 | $0.002034 | $14.27万 | $1,521.59万 | 1.00% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.15万 | $453.18万 | 4.07% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.0213 | $0.02199 | $0.02078 | $64.12万 | $1.53亿 | -3.09% |
| 269 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.1411 | $71.04万 | $1,662.12万 | 1.94% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162.41 | $163.69 | $156.68 | $122.86万 | $2,011.16万 | 2.26% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.54 | $1.54 | $1.44 | $9.67万 | $3,506.44万 | 3.98% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - BTC行情
艾达币 - 加密货币行情
Raydium - 币种排行
First Digital - 比特币
Official Trump - 比特币行情
Sei - BTC行情
Solana - BTC行情
Bubblemaps - 数字货币市值
First Digital - 币种排行
莱特币 - 比特币
EUR - 数字货币市值
Celo - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - 比特币
Hyperliquid - 比特币行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Quant - 数字货币市值
Ondo - 加密货币行情
JasmyCoin - 比特币行情
Worldcoin - 比特币
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Raydium - 比特币行情
Injective - 数字货币市值
Starknet - 加密货币行情
LITEB - 数字货币市值
United Stables - 比特币行情
Ripple USD - BTC行情
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
应用链 - BTC行情
瑞波币 - 比特币
Chainlink - BTC行情