24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3725
24H 成交量$67.22万
流通市值$5,967.41万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.57万 | $7,538.60万 | 2.53% |
| 601 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.10% |
| 332 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $50.16万 | $446.13万 | 3.81% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 277 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $66.51万 | $1.56亿 | -3.02% |
| 269 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $69.82万 | $1,670.15万 | 0.90% |
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.09 | $163.69 | $156.68 | $122.79万 | $1,993.13万 | 1.55% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.529 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.52% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NFP - 数字货币市值
BFUSD - 比特币
Plasma - 比特币
Bubblemaps - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币
Filecoin - 比特币
Official Trump - 币种排行
Starknet - 加密货币行情
Ripple USD - 比特币
Aster - BTC行情
Haedal - 币种排行
LayerZero - 币种排行
币安币 - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
BFUSD - 币种排行
PAX Gold - BTC行情
JasmyCoin - 币种排行
RWUSD - 币种排行
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情
NFP - 加密货币行情
Hedera - 币种排行
Hedera - 币种排行
Katana - BTC行情
Katana - 币种排行
Midnight - 比特币
Plume - 比特币
Solana - BTC行情
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 币种排行
Tether Gold - 比特币