TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.77
-1.15%
≈ ￥2849.68
(-$5.01)
更新于 2026-10-29 05:20:02
24H 最高$441.14
24H 最低$431.72
今日开盘$436.78
24H 成交量$62.91万
流通市值$969.93万
24H 涨跌额(-$5.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.39% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.38% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
| 283 |
ACEFusionist
|
$0.1496 | $0.1504 | $0.143 | $61.30万 | $1,642.92万 | 2.75% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $149.04万 | $1,967.16万 | 1.15% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.523 | $1.52 | $1.47 | $4.37万 | $3,389.86万 | 2.28% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USDC - 数字货币市值
大零币 - 比特币行情
Initia - 加密货币行情
Caldera - 币种排行
Gitcoin - 币种排行
Aster - 比特币行情
比特现金 - 比特币行情
Plasma - 比特币
Lorenzo - 加密货币行情
Haedal - BTC行情
QQQB - 数字货币市值
Ethena - 比特币
Initia - 数字货币市值
USD.AI - 加密货币行情
Artificial - 比特币
艾达币 - 加密货币行情
PAX Gold - BTC行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - BTC行情
Arbitrum - 币种排行
Zama - 比特币
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - 比特币
Starknet - 加密货币行情
USD.AI - 币种排行
Pepe - BTC行情
MyShell - 比特币
Polkadot - BTC行情
Haedal - BTC行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Midnight - 比特币