24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 552 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.58万 | $1,511.13万 | -1.87% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.86万 | $446.13万 | 1.48% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.36万 | $1,670.15万 | 0.89% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.60 | $156.52 | $118.98万 | $1,993.13万 | 0.57% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.47 | $4.23万 | $3,465.15万 | 0.67% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ondo - 比特币行情
Zama - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
LayerZero - BTC行情
Solana - BTC行情
Polkadot - BTC行情
Celo - 币种排行
Aster - 数字货币市值
Filecoin - 比特币行情
Celo - 币种排行
Celestia - 币种排行
EUR - BTC行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 比特币行情
EUR - 币种排行
LITEB - 比特币行情
Celo - 比特币行情
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Midnight - 比特币行情
USD.AI - BTC行情
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
Zama - 币种排行
Artificial - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
比特币 - BTC行情
Tokamak - 加密货币行情
Celestia - 比特币
Caldera - 币种排行
Pepe - BTC行情
Initia - 币种排行
Quant - 数字货币市值