24H 最高$1.16
24H 最低$1.07
今日开盘$1.14
24H 成交量$67.95万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 571 |
QIBENQI
|
$0.002065 | $0.00215 | $0.002034 | $16.33万 | $1,511.13万 | -2.64% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
SENTSentient
|
$0.02131 | $0.0222 | $0.02078 | $72.13万 | $1.56亿 | -2.47% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 比特币
Plume - 币种排行
达世币 - 加密货币行情
Sui - 加密货币行情
Sei - 以太坊ETH价格
Gitcoin - 比特币
Raydium - 比特币
Aave - 数字货币市值
USDC - 币种排行
USD.AI - BTC行情
Katana - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Zama - 币种排行
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Tether Gold - 比特币行情
Celo - 币种排行
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Solana - 比特币
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币
Avalanche - 比特币
Aave - 比特币行情
比特币 - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - BTC行情
Plume - 加密货币行情
波场 - 币种排行
以太坊 - 比特币
比特现金 - 加密货币行情
United Stables - 比特币