24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1225
24H 成交量$63.77万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $34.91万 | $421.10万 | 1.02% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$160.82 | $162.60 | $156.52 | $150.69万 | $1,967.16万 | 0.37% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tutorial - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币
Optimism - 币种排行
Celestia - 币种排行
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 数字货币市值
Internet - BTC行情
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
NFP - BTC行情
波场 - 加密货币行情
Aave - 加密货币行情
United Stables - BTC行情
Solana - 币种排行
EUR - 以太坊ETH价格
USDC - 比特币
Aave - 数字货币市值
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
Internet - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 币种排行
莱特币 - 比特币
Pepe - 币种排行
达世币 - BTC行情
Internet - 币种排行
Hyperliquid - 比特币行情
Katana - 加密货币行情
QQQB - 比特币
Tutorial - 比特币
莱特币 - 比特币
United Stables - 以太坊ETH价格
Filecoin - BTC行情
QQQB - 比特币行情
First Digital - BTC行情