Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.6
-1.90%
≈ ￥1403.16
(-$4.11)
更新于 2026-10-31 18:50:02
24H 最高$222.75
24H 最低$204.27
今日开盘$216.71
24H 成交量$17.77万
流通市值$815.93万
24H 涨跌额(-$4.11)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
LPTLivepeer
|
$1.421 | $1.45 | $1.40 | $41.85万 | $7,106.61万 | -1.05% |
| 642 |
QIBENQI
|
$0.002045 | $0.002058 | $0.00198 | $9.05万 | $1,434.35万 | 0.69% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $27.82万 | $425.57万 | -0.96% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 169 |
SENTSentient
|
$0.01911 | $0.01974 | $0.01825 | $121.51万 | $1.35亿 | 3.02% |
| 177 |
ACEFusionist
|
$0.1372 | $0.1487 | $0.1291 | $107.37万 | $1,480.25万 | 4.65% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$146.06 | $153.53 | $137.40 | $157.68万 | $1,751.81万 | -4.46% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $7.89万 | $3,348.66万 | 1.16% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
Shiba Inu - 币种排行
United Stables - 加密货币行情
United Stables - 比特币行情
Filecoin - BTC行情
Quant - 比特币行情
Gitcoin - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币
Optimism - 币种排行
应用链 - 加密货币行情
THORChain - 以太坊ETH价格
Shiba Inu - BTC行情
EUR - 比特币
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币行情
应用链 - 比特币
Avalanche - 比特币行情
USDC - 加密货币行情
狗币 - BTC行情
Ripple USD - 比特币
Virtuals - 比特币
THORChain - 比特币行情
Artificial - 币种排行
Ripple USD - 比特币行情
Initia - 币种排行
Pendle - BTC行情
Quant - 币种排行
EUR - 数字货币市值
RE - 以太坊ETH价格
POL - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 比特币