24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0301
24H 成交量$12.48万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 585 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.19万 | $1,511.13万 | -1.42% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.52万 | $446.13万 | 1.69% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
SENTSentient
|
$0.02135 | $0.0221 | $0.02078 | $62.87万 | $1.56亿 | -2.51% |
| 284 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.97万 | $1,670.15万 | -0.21% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $162.60 | $156.52 | $97.46万 | $1,993.13万 | 0.41% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特现金 - 比特币
Caldera - 比特币
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
牛来 - 数字货币市值
Aptos - 加密货币行情
Sui - 数字货币市值
Gitcoin - BTC行情
NFP - 数字货币市值
牛来 - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 以太坊ETH价格
LITEB - 比特币
Sei - 比特币行情
United Stables - 比特币
Chainlink - 比特币
Gram - 比特币
LayerZero - BTC行情
USDC - 比特币行情
JasmyCoin - 比特币行情
BFUSD - 加密货币行情
NFP - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
Sei - 数字货币市值
Sei - 币种排行
Quant - BTC行情
LITEB - 币种排行
Zama - 数字货币市值
Celestia - 比特币行情
币安币 - 比特币
Zama - 比特币
Zama - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值