24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01081
24H 成交量$80.18万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.42% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.44万 | $446.13万 | -1.35% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 249 |
SENTSentient
|
$0.02121 | $0.0222 | $0.02078 | $76.10万 | $1.56亿 | -2.48% |
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $122.98万 | $1,993.13万 | -1.06% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Midnight - BTC行情
比特现金 - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 加密货币行情
LITEB - BTC行情
Optimism - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Celo - 加密货币行情
Shiba Inu - 比特币
NFP - BTC行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币
Starknet - 数字货币市值
Uniswap - 比特币
Celestia - BTC行情
Zama - 比特币行情
Celo - 比特币
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Official Trump - 比特币行情
大零币 - 比特币
MyShell - 比特币
United Stables - 加密货币行情
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 币种排行
莱特币 - BTC行情
Gitcoin - BTC行情
Celo - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Ethena - 加密货币行情
LayerZero - 加密货币行情
Celo - 比特币