24H 最高$0.0006572
24H 最低$0.00062
今日开盘$0.0006325
24H 成交量$74.92万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 537 |
LPTLivepeer
|
$1.533 | $1.55 | $1.46 | $19.43万 | $7,538.60万 | 2.47% |
| 596 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.57% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $40.22万 | $446.13万 | 2.40% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 281 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $63.38万 | $1,670.15万 | 1.53% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | 3.67% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
瑞波币 - 币种排行
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - 比特币
达世币 - 数字货币市值
Plasma - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
Aster - 数字货币市值
Particle - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - BTC行情
Celestia - BTC行情
EUR - 加密货币行情
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
比特现金 - 数字货币市值
Aptos - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - BTC行情
Celestia - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - 比特币
Katana - 比特币
Pudgy Penguins - 币种排行
Katana - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Particle - 币种排行
Sui - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币
莱特币 - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值