24H 最高$1.64
24H 最低$1.58
今日开盘$1.61
24H 成交量$73.16万
流通市值$5,697.62万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.39万 | $7,654.87万 | 2.67% |
| 613 |
QIBENQI
|
$0.002112 | $0.002125 | $0.002034 | $13.17万 | $1,521.59万 | 0.19% |
| 312 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $54.67万 | $453.18万 | 2.88% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 287 |
SENTSentient
|
$0.021 | $0.02179 | $0.02078 | $63.34万 | $1.53亿 | -2.87% |
| 262 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $72.19万 | $1,662.12万 | 1.38% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.03 | $163.69 | $156.68 | $126.16万 | $2,011.16万 | 1.66% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.55万 | $3,506.44万 | 3.32% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 比特币
Tether Gold - 加密货币行情
Starknet - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 比特币行情
USDC - 比特币
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Plume - 比特币行情
达世币 - 比特币行情
Sui - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 数字货币市值
Injective - 比特币行情
恒星币 - BTC行情
币安币 - 比特币
Zama - 币种排行
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 币种排行
波场 - 币种排行
Celo - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena - BTC行情
Ondo - 加密货币行情
Ripple USD - 币种排行
Katana - 比特币行情