24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
LPTLivepeer
|
$1.419 | $1.56 | $1.40 | $31.34万 | $7,654.87万 | -6.52% |
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.64万 | $453.18万 | -4.07% |
| 474 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 248 |
ACEFusionist
|
$0.1336 | $0.148 | $0.1307 | $100.61万 | $1,662.12万 | -9.24% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.29 | $163.76 | $152.81 | $245.57万 | $2,011.16万 | -4.34% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.39 | $15.16万 | $3,506.44万 | -6.95% |
| 616 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
United Stables - 加密货币行情
Nillion - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
莱特币 - 比特币行情
波场 - BTC行情
Ondo - BTC行情
Initia - BTC行情
比特币 - 比特币行情
USDC - 数字货币市值
Virtuals - 加密货币行情
First Digital - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
大零币 - 比特币
Virtuals - 比特币
USD.AI - 比特币
Aave - 比特币行情
Starknet - 数字货币市值
Caldera - 比特币行情
Ether.fi - 加密货币行情
Katana - 比特币
Ethena - 比特币
Filecoin - BTC行情
恒星币 - 币种排行
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
EUR - 数字货币市值
Pepe - 比特币
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 加密货币行情