24H 最高$112.67
24H 最低$109.69
今日开盘$111.48
24H 成交量$3.76万
流通市值$2.90亿
24H 涨跌额(-$0.82)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
LPTLivepeer
|
$1.543 | $1.55 | $1.49 | $15.74万 | $7,446.77万 | 1.18% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.14万 | $1,517.55万 | -1.32% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.86万 | $421.10万 | 0.67% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.92万 | $1,642.92万 | 3.39% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$161.29 | $162.60 | $156.52 | $155.22万 | $1,967.16万 | 0.54% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plasma - 加密货币行情
Hedera - 加密货币行情
LayerZero - 数字货币市值
Optimism - 数字货币市值
Optimism - 比特币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
比特币 - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 比特币
LayerZero - 加密货币行情
United Stables - 比特币行情
Plume - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
Haedal - 加密货币行情
Hedera - 比特币
RWUSD - BTC行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
NFP - 比特币行情
Filecoin - 币种排行
Celo - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Celo - BTC行情
比特币 - 币种排行
比特现金 - BTC行情
Tokamak - 加密货币行情
Aptos - 数字货币市值