24H 最高$29.85
24H 最低$28.78
今日开盘$29.7
24H 成交量$2.02万
流通市值—
24H 涨跌额(-$0.81)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 565 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $14.76万 | $7,446.77万 | -0.39% |
| 538 |
QIBENQI
|
$0.002122 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.33% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.80万 | $421.10万 | -0.57% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 301 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.49万 | $1,642.92万 | 1.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $161.54 | $156.52 | $154.09万 | $1,967.16万 | -0.81% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.61% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - 比特币行情
Initia - 加密货币行情
币安币 - 加密货币行情
Artificial - 币种排行
Celestia - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
Sui - 比特币
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Worldcoin - 比特币
USD.AI - 比特币行情
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 币种排行
Katana - 比特币
Gram - 币种排行
Aster - 比特币行情
Renzo - 比特币
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Tutorial - 币种排行
Pepe - 比特币行情
以太坊 - 币种排行
Gitcoin - 比特币
USDC - 币种排行
Polkadot - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 比特币
MegaETH - 比特币行情
Sui - 加密货币行情
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Avalanche - 以太坊ETH价格