24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1868
24H 成交量$34.50万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.54万 | $7,538.60万 | -3.35% |
| 578 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.52% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.46% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 255 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $73.18万 | $1.56亿 | -3.62% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.57万 | $1,670.15万 | -1.78% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$157.68 | $162.60 | $156.52 | $113.19万 | $1,993.13万 | -0.67% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - BTC行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
Aster - 币种排行
Katana - 币种排行
Initia - 币种排行
Raydium - 数字货币市值
Chainlink - 比特币
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Pepe - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 币种排行
Uniswap - 加密货币行情
USD1 - 数字货币市值
EUR - 加密货币行情
USDC - 比特币
Pump.fun - 比特币
Midnight - 币种排行
United Stables - BTC行情
Bittensor - BTC行情
Katana - 币种排行
Solana - 数字货币市值
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Falcon Finance - BTC行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
Katana - 比特币行情
Worldcoin - 币种排行
Avalanche - BTC行情
Celo - 以太坊ETH价格
Haedal - BTC行情
Haedal - 加密货币行情
Aptos - 比特币
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格