24H 最高$0.02056
24H 最低$0.01901
今日开盘$0.01908
24H 成交量$38.66万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.33% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.56% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.83万 | $1,642.92万 | 1.66% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$160.41 | $162.60 | $156.52 | $149.13万 | $1,967.16万 | 0.43% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 比特币
波场 - BTC行情
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
Quant - 比特币行情
RWUSD - 比特币
Katana - BTC行情
Aptos - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 比特币
QQQB - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 比特币
Midnight - BTC行情
Bittensor - 比特币行情
Aave - 加密货币行情
Ondo - BTC行情
First Digital - 币种排行
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
比特现金 - 比特币
Celestia - 数字货币市值
Arbitrum - 比特币行情
USD1 - 数字货币市值
Arbitrum - BTC行情
达世币 - 比特币
Ripple USD - 币种排行
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Tutorial - 数字货币市值
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - BTC行情