24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$20.70万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.20万 | $7,446.77万 | -0.59% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.44万 | $421.10万 | -0.23% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 299 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.143 | $53.71万 | $1,642.92万 | 1.03% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.72万 | $3,389.86万 | 0.47% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 比特币行情
Plume - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
Chainlink - 比特币
Solana - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Renzo - 币种排行
World Liberty - BTC行情
以太坊 - 币种排行
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
USD1 - BTC行情
币安币 - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 比特币行情
大零币 - BTC行情
以太坊 - BTC行情
Plasma - 比特币行情
Haedal - BTC行情
Renzo - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 币种排行
莱特币 - 数字货币市值
Artificial - 数字货币市值
狗币 - 加密货币行情
Official Trump - 加密货币行情
Internet - 比特币
Injective - BTC行情
Polkadot - 比特币
Hedera - 币种排行
Celo - 比特币
First Digital - BTC行情