Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.79
-4.00%
≈ ￥1859.81
(-$11.75)
更新于 2026-10-30 14:00:02
24H 最高$294.26
24H 最低$278.00
今日开盘$293.54
24H 成交量$8,365.66万
流通市值$8,245.89万
24H 涨跌额(-$11.75)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 450 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $47.20万 | $7,654.87万 | -5.06% |
| 598 |
QIBENQI
|
$0.002003 | $0.002172 | $0.001905 | $20.92万 | $1,521.59万 | -3.14% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.91% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 326 |
SENTSentient
|
$0.01896 | $0.02138 | $0.01872 | $77.80万 | $1.53亿 | -10.82% |
| 220 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $154.57万 | $1,662.12万 | -8.01% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.49 | $163.76 | $150.11 | $265.55万 | $2,011.16万 | -2.15% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
RPLRocket Pool
|
$1.436 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -2.71% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - 加密货币行情
Internet - 币种排行
比特币
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 加密货币行情
USD1 - BTC行情
Avalanche - 比特币
Artificial Inu - 比特币行情
Worldcoin - 比特币
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
World Liberty - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 比特币行情
莱特币 - 比特币行情
比特币
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
Particle - BTC行情
以太坊 - 加密货币行情
BFUSD - 比特币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Celo - 币种排行
Aster - 加密货币行情
Injective - 以太坊ETH价格
波场 - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币行情
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币
Internet - 数字货币市值
以太坊 - 币种排行
Sei - BTC行情