24H 最高$0.0813
24H 最低$0.0759
今日开盘$0.0793
24H 成交量$41.24万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 264 |
SENTSentient
|
$0.02117 | $0.0222 | $0.02078 | $71.64万 | $1.56亿 | -2.76% |
| 290 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $63.19万 | $1,670.15万 | -0.27% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.27% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 加密货币行情
Injective - 比特币行情
Starknet - 比特币行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 数字货币市值
USDC - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 币种排行
Filecoin - 比特币
Blur - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
Renzo - 加密货币行情
以太坊 - 币种排行
Sui - 数字货币市值
达世币 - BTC行情
达世币 - BTC行情
Optimism - BTC行情
Uniswap - 币种排行
MyShell - 数字货币市值
Aptos - 比特币行情
Optimism - 比特币
Bubblemaps - 加密货币行情
Renzo - 数字货币市值
USDC - 数字货币市值
Ethena - 币种排行
Plasma - BTC行情
Solana - 比特币
莱特币 - 比特币
比特币 - 币种排行