24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00949
24H 成交量$41.28万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.60万 | $7,654.87万 | -5.31% |
| 600 |
QIBENQI
|
$0.001969 | $0.002172 | $0.001905 | $20.25万 | $1,521.59万 | -3.67% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 336 |
SENTSentient
|
$0.01908 | $0.02146 | $0.01872 | $74.73万 | $1.53亿 | -8.40% |
| 228 |
ACEFusionist
|
$0.1305 | $0.1478 | $0.1247 | $142.51万 | $1,662.12万 | -8.68% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.73万 | $3,506.44万 | -2.62% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - 币种排行
PAX Gold - 比特币行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币
Bonk - 比特币
Hedera - BTC行情
POL - 数字货币市值
Gram - BTC行情
EUR - 数字货币市值
Lido DAO - 以太坊ETH价格
Sui - 币种排行
Pepe - 币种排行
Artificial - 币种排行
Celo - 数字货币市值
Gitcoin - 加密货币行情
PancakeSwap - 比特币行情
United Stables - 加密货币行情
Pump.fun - 比特币
莱特币 - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 比特币
Pyth Network - 比特币行情
Polkadot - 比特币
Initia - 加密货币行情
Plasma - 加密货币行情
狗币 - 币种排行
Sei - BTC行情
BFUSD - 币种排行
Sei - BTC行情
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
Celestia - 比特币
Optimism - 加密货币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 币种排行
MarsCoin - 币种排行