24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.31万 | $1,517.55万 | -0.19% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.90% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 286 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.83万 | $1,642.92万 | 1.38% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $123.74万 | $1,967.16万 | 0.98% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.68% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - 比特币
LITEB - 加密货币行情
Polkadot - 加密货币行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - BTC行情
达世币 - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 比特币行情
Raydium - BTC行情
Aptos - 数字货币市值
Aave - 加密货币行情
Caldera - BTC行情
MegaETH - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 比特币
Tutorial - 币种排行
Blur - BTC行情
Shiba Inu - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
EUR - 比特币
Plasma - 币种排行
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - BTC行情
Initia - 加密货币行情
Official Trump - 比特币
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
达世币 - 币种排行
NFP - 比特币
Raydium - 加密货币行情
MegaETH - 数字货币市值
Celo - BTC行情
Raydium - 加密货币行情
Haedal - 比特币
Pepe - BTC行情
Caldera - 数字货币市值