24H 最高$2.03
24H 最低$1.77
今日开盘$1.992
24H 成交量$430.52万
流通市值$3.49亿
24H 涨跌额(-$0.18)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 507 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 414 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 478 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $24.64万 | $7,654.87万 | -6.37% |
| 597 |
QIBENQI
|
$0.002049 | $0.002172 | $0.002011 | $16.84万 | $1,521.59万 | -2.38% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.20万 | $453.18万 | -4.58% |
| 453 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.01963 | $0.02179 | $0.01928 | $65.83万 | $1.53亿 | -7.75% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
| 495 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.35 | $163.76 | $155.60 | $219.46万 | $2,011.16万 | -2.68% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
| 600 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aave - 币种排行
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币行情
Initia - 币种排行
恒星币 - 比特币
Aptos - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Chainlink - 比特币行情
大零币 - 比特币
Initia - BTC行情
Hedera - 比特币
Particle - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 币种排行
Filecoin - 币种排行
艾达币 - 币种排行
World Liberty - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - BTC行情
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
Sei - 比特币
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 比特币
USDC - BTC行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 币种排行
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
Celestia - 数字货币市值