24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09122
24H 成交量$633.78万
流通市值$9.88亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
LPTLivepeer
|
$1.519 | $1.56 | $1.46 | $21.49万 | $7,654.87万 | 1.47% |
| 589 |
QIBENQI
|
$0.002152 | $0.002152 | $0.002034 | $15.75万 | $1,521.59万 | 2.23% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02043 | $63.99万 | $1.53亿 | -4.20% |
| 260 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.60万 | $1,662.12万 | -0.55% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.23% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - 比特币
Plasma - 币种排行
比特现金 - BTC行情
Blur - 比特币
波场 - 比特币
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 加密货币行情
POL - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - BTC行情
Arbitrum - 比特币行情
应用链 - 币种排行
Bubblemaps - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 比特币行情
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Raydium - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
应用链 - 数字货币市值
PAX Gold - 币种排行
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Blur - 比特币行情
比特币 - 币种排行
Particle - 比特币行情
USDC - 比特币
Ethena - 以太坊ETH价格
牛来 - 比特币
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 数字货币市值
Quant - 比特币行情
Bubblemaps - 币种排行