24H 最高$0.438
24H 最低$0.414
今日开盘$0.432
24H 成交量$18.04万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 578 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.02万 | $1,511.13万 | -2.77% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 277 |
SENTSentient
|
$0.02118 | $0.02219 | $0.02078 | $66.32万 | $1.56亿 | -4.42% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.62万 | $1,670.15万 | -1.43% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $99.04万 | $1,993.13万 | -0.43% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.53% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - BTC行情
USD1 - 比特币
USD.AI - 数字货币市值
Nillion - BTC行情
Aptos - BTC行情
Starknet - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
JasmyCoin - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 币种排行
Starknet - 比特币
Hedera - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 币种排行
Filecoin - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 加密货币行情
RWUSD - 币种排行
Blur - 比特币行情
币安币 - 比特币行情
Sui - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 比特币
Plume - 比特币行情
MegaETH - BTC行情
Celo - 币种排行
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特币
Bittensor - 比特币