24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.0461
24H 成交量$348.48万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $48.86万 | $7,654.87万 | -3.06% |
| 595 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $21.49万 | $1,521.59万 | -2.22% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.33 | $9.12 | $8.32 | $58.63万 | $453.18万 | -5.77% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
SENTSentient
|
$0.018 | $0.02138 | $0.01752 | $113.27万 | $1.53亿 | -14.77% |
| 220 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.05万 | $1,662.12万 | -8.02% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.2 | $163.76 | $150.11 | $278.10万 | $2,011.16万 | -2.66% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.12万 | $3,506.44万 | 0.89% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
大零币 - 币种排行
QQQB - 数字货币市值
Aster - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币
LayerZero - 比特币
币安币 - 数字货币市值
POL - BTC行情
BEAMX - 比特币
QQQB - 比特币行情
Avalanche - BTC行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Render - 数字货币市值
BFUSD - 比特币行情
Celestia - BTC行情
Sky - 比特币
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Caldera - 加密货币行情
Sei - 数字货币市值
币安币 - 加密货币行情
应用链 - 比特币
Celo - 加密货币行情
Ripple USD - 比特币
Solana - 比特币行情
Optimism - 数字货币市值
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
应用链 - 比特币
Tokamak - 比特币行情
Hedera - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 币种排行
Aptos - BTC行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
Filecoin - 比特币