24H 最高$0.05
24H 最低$0.0465
今日开盘$0.0496
24H 成交量$17.43万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.15万 | $7,654.87万 | -6.49% |
| 603 |
QIBENQI
|
$0.002025 | $0.002172 | $0.002003 | $17.44万 | $1,521.59万 | -3.57% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.05% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
| 239 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $98.21万 | $1,662.12万 | -9.20% |
| 511 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.46 | $163.76 | $153.42 | $229.62万 | $2,011.16万 | -3.03% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - BTC行情
Bittensor - 币种排行
达世币 - 币种排行
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 比特币
LayerZero - 币种排行
EUR - BTC行情
Uniswap - 加密货币行情
Raydium - 以太坊ETH价格
Sei - 数字货币市值
恒星币 - 比特币
Pendle - 比特币行情
Ondo - 币种排行
Injective - 数字货币市值
Particle - BTC行情
Worldcoin - 数字货币市值
Ether.fi - BTC行情
USD.AI - BTC行情
PancakeSwap - 比特币行情
大零币 - 比特币
Katana - 数字货币市值
以太坊 - 比特币行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Injective - 加密货币行情
Caldera - 加密货币行情
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
大零币 - 数字货币市值
Caldera - 币种排行
THORChain - 比特币
Zama - 以太坊ETH价格
恒星币 - BTC行情