24H 最高$0.0202
24H 最低$0.017
今日开盘$0.02
24H 成交量$1,986.53万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.388 | $1.56 | $1.34 | $43.72万 | $7,654.87万 | -7.77% |
| 604 |
QIBENQI
|
$0.001933 | $0.002172 | $0.001919 | $19.88万 | $1,521.59万 | -7.11% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.13万 | $453.18万 | -2.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 308 |
SENTSentient
|
$0.01899 | $0.02147 | $0.0188 | $79.38万 | $1.53亿 | -11.26% |
| 230 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $127.98万 | $1,662.12万 | -12.13% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$151.34 | $163.76 | $150.19 | $256.99万 | $2,011.16万 | -4.66% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.36 | $19.08万 | $3,506.44万 | -5.87% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 372 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
狗币 - 币种排行
Celestia - BTC行情
Aster - BTC行情
Raydium - 以太坊ETH价格
Starknet - BTC行情
波场 - 币种排行
Pump.fun - 币种排行
达世币 - 加密货币行情
BFUSD - 比特币
Virtuals - 币种排行
Ripple USD - BTC行情
Sei - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - 数字货币市值
Particle - 比特币
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
Zama - 比特币行情
Ethena USDe - 比特币
NEAR Protocol - 比特币
Aster - 币种排行
Starknet - 比特币
MarsCoin - 数字货币市值
Starknet - BTC行情
USD1 - BTC行情
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Bonk - 币种排行
Falcon Finance - 比特币行情
牛来 - 比特币行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
Chainlink - 币种排行
Pump.fun - 币种排行
Official Trump - 加密货币行情
Render - 加密货币行情