24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.701
24H 成交量$1,054.19万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 605 |
QIBENQI
|
$0.002031 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.33% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 333 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - 数字货币市值
Chainlink - 数字货币市值
Hedera - 币种排行
USDC - BTC行情
Uniswap - 加密货币行情
THORChain - 比特币
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Lido DAO - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
币安币 - 比特币
Caldera - BTC行情
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
Optimism - 币种排行
Ethena - 加密货币行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Pyth Network - 比特币
Initia - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 比特币
Initia - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Internet - BTC行情
MarsCoin - 比特币
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Katana - 数字货币市值
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 数字货币市值
艾达币 - 加密货币行情