24H 最高$754.29
24H 最低$680.00
今日开盘$748.61
24H 成交量$4.99亿
流通市值$985.64亿
24H 涨跌额(-$41.10)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.20万 | $7,654.87万 | -3.08% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.29% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.81万 | $1,662.12万 | -7.36% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$153.39 | $163.76 | $150.11 | $271.19万 | $2,011.16万 | -2.42% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 626 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - 加密货币行情
Celo - 比特币
Gram - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Sui - 数字货币市值
牛来 - 币种排行
Horizen - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 比特币行情
THORChain - 比特币行情
瑞波币 - 数字货币市值
Particle - 加密货币行情
Artificial Inu - 币种排行
RWUSD - 比特币
World Liberty - 比特币
RWUSD - 比特币
以太坊 - 比特币行情
PAX Gold - 比特币行情
以太坊 - 币种排行
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
Celo - 比特币
Artificial - 比特币行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
BFUSD - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币
达世币 - BTC行情
Horizen - 加密货币行情
艾达币 - 比特币
莱特币 - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 比特币
THORChain - 比特币行情
Shiba Inu - 以太坊ETH价格