24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24377
24H 成交量$433.94万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.31万 | $7,654.87万 | -6.09% |
| 605 |
QIBENQI
|
$0.002024 | $0.002172 | $0.002003 | $17.29万 | $1,521.59万 | -3.57% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.61% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 308 |
SENTSentient
|
$0.01945 | $0.02172 | $0.01928 | $68.86万 | $1.53亿 | -10.45% |
| 242 |
ACEFusionist
|
$0.1354 | $0.148 | $0.1307 | $99.19万 | $1,662.12万 | -8.45% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.69 | $163.76 | $153.42 | $230.07万 | $2,011.16万 | -2.84% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.41% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 333 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 加密货币行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 比特币行情
United Stables - 币种排行
Aptos - 比特币行情
Lido DAO - 数字货币市值
Pendle - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 比特币
Official Trump - 币种排行
Aptos - 数字货币市值
恒星币 - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 比特币行情
RWUSD - BTC行情
Filecoin - BTC行情
Artificial Inu - BTC行情
Lido DAO - 比特币
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币行情
EUR - BTC行情
恒星币 - 币种排行
Artificial - 加密货币行情
Pyth Network - 币种排行
狗币 - 比特币行情
Chainlink - 币种排行
United Stables - 币种排行
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
POL - 币种排行